Massimo Group (MAMO)
0.9376
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.9313
-0.01
(-0.67%)
After-Hours: 19:59
Massimo Group Price : 0.9376 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.92 | 0.9606 | 0.91 | 0.9376 | 17328.00 |
| Sep 24, 2026 | 0.66 | 0.9499 | 0.66 | 0.94 | 529509.0 |
| Sep 23, 2026 | 0.95 | 0.9624 | 0.9431 | 0.946 | 8124.00 |
| Sep 22, 2026 | 0.9499 | 0.9994 | 0.9309 | 0.9431 | 19323.00 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.92 | 0.9201 | 29622.00 |
| Sep 18, 2026 | 0.9624 | 1.02 | 0.94 | 0.9958 | 82708.00 |
| Sep 17, 2026 | 0.9500 | 0.9759 | 0.95 | 0.95 | 11223.00 |
| Sep 16, 2026 | 0.9555 | 0.968 | 0.94 | 0.94 | 13507.00 |
| Sep 15, 2026 | 0.974 | 0.974 | 0.95 | 0.9555 | 16267.00 |
| Sep 14, 2026 | 0.9879 | 0.9967 | 0.97 | 0.9801 | 12501.00 |
| Sep 11, 2026 | 0.9864 | 0.9896 | 0.9864 | 0.9883 | 5536.00 |
| Sep 10, 2026 | 1.02 | 1.02 | 0.987 | 0.987 | 8818.00 |
| Sep 09, 2026 | 1.010 | 1.05 | 0.98 | 0.9864 | 39131.00 |
| Sep 08, 2026 | 0.98 | 1.000 | 0.98 | 1.00 | 14858.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 11126.00 |
| Sep 03, 2026 | 0.9901 | 1.005 | 0.98 | 0.9852 | 3990.00 |
| Sep 02, 2026 | 0.9901 | 1.010 | 0.9801 | 0.9901 | 29673.00 |
| Sep 01, 2026 | 1.01 | 1.02 | 0.983 | 0.9901 | 13161.00 |
| Aug 31, 2026 | 0.99 | 1.02 | 0.9812 | 0.9994 | 5752.00 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 8701.00 |
| Aug 27, 2026 | 1.007 | 1.03 | 1.00 | 1.00 | 4401.00 |
| Aug 26, 2026 | 0.9900 | 1.02 | 0.9801 | 1.00 | 7663.00 |
| Aug 25, 2026 | 0.9895 | 1.01 | 0.98 | 1.00 | 23071.00 |
| Aug 24, 2026 | 1.04 | 1.046 | 0.94 | 0.954 | 346104.0 |
| Aug 21, 2026 | 1.040 | 1.05 | 1.03 | 1.04 | 18297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Recreatives Industries, Inc. | 0.0119 |
| Harley-Davidson, Inc. | 25.45 |
| Life Electric Vehicles Holdings, Inc. | 1.50 |
| Fly-E Group, Inc. | 1.41 |
| Polaris Inc. | 53.03 |
Price Related Metrics
| PE Ratio | 9.838 |
| PS Ratio | 0.5946 |
| Price to Book Value | 1.622 |
| Price to Free Cash Flow | 12.34 |
| Earnings Yield | 10.16% |
| Market Cap | 39.04M |
| Operating PE Ratio | 7.554 |
| Normalized PE Ratio | 9.385 |